Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	420.24	435.79	418.16	433.22	0	+14.26(+3.40%)
Jan 28, 2016	422.51	429.03	415.27	418.96	0	+0.96(+0.23%)
Jan 27, 2016	428.88	434.57	410.58	418.00	0	-11.08(-2.58%)
Jan 26, 2016	424.67	433.02	421.16	429.08	0	+6.09(+1.44%)
Jan 25, 2016	429.02	433.89	421.32	422.99	0	-7.66(-1.78%)
Jan 22, 2016	427.59	433.97	422.23	430.65	0	+8.60(+2.04%)
Jan 21, 2016	422.50	429.16	416.69	422.05	0	+0.18(+0.04%)
Jan 20, 2016	412.87	428.19	404.56	421.87	0	+2.81(+0.67%)
Jan 19, 2016	427.86	435.05	413.89	419.06	0	+4.20(+1.01%)
Jan 18, 2016	414.86	414.86	414.86	414.86	0	+0.00(+0.00%)
Jan 15, 2016	409.65	419.24	403.91	414.86	0	-4.44(-1.06%)
Jan 14, 2016	412.22	424.35	407.28	419.30	0	+8.71(+2.12%)
Jan 13, 2016	416.14	427.33	406.14	410.59	0	-10.55(-2.51%)
Jan 12, 2016	416.14	424.97	410.94	421.15	0	+12.21(+2.99%)
Jan 11, 2016	414.83	420.66	403.94	408.94	0	-4.02(-0.97%)
Jan 08, 2016	415.16	421.31	406.60	412.96	0	+0.19(+0.05%)
Jan 07, 2016	422.11	425.25	407.79	412.76	0	-16.35(-3.81%)
Jan 06, 2016	429.92	438.11	423.78	429.11	0	-6.58(-1.51%)
Jan 05, 2016	441.04	447.23	431.12	435.69	0	-5.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.