Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 861.41 887.07 859.65 870.75 0 +13.79(+1.61%)
Jan 30, 2019 859.13 872.09 847.29 856.96 0 +2.04(+0.24%)
Jan 29, 2019 858.19 867.51 840.63 854.91 0 -6.70(-0.78%)
Jan 28, 2019 861.31 867.20 843.85 861.62 0 -9.89(-1.13%)
Jan 25, 2019 861.51 883.78 856.87 871.51 0 +19.39(+2.28%)
Jan 24, 2019 843.67 863.43 837.65 852.11 0 +9.01(+1.07%)
Jan 23, 2019 833.87 860.56 823.02 843.11 0 +12.49(+1.50%)
Jan 22, 2019 828.23 869.15 815.50 830.62 0 +25.79(+3.20%)
Jan 21, 2019 793.07 817.22 785.24 804.82 0 +0.00(+0.00%)
Jan 18, 2019 793.03 817.17 785.24 804.82 0 +16.05(+2.04%)
Jan 17, 2019 782.64 798.46 780.37 788.77 0 +1.93(+0.24%)
Jan 16, 2019 782.99 797.31 779.07 786.84 0 +4.82(+0.62%)
Jan 15, 2019 769.49 789.20 765.99 782.02 0 +16.46(+2.15%)
Jan 14, 2019 765.53 774.62 755.05 765.56 0 -6.97(-0.90%)
Jan 11, 2019 775.25 782.19 759.01 772.53 0 -9.68(-1.24%)
Jan 10, 2019 781.04 794.28 771.75 782.21 0 -2.29(-0.29%)
Jan 09, 2019 768.08 795.40 762.26 784.49 0 +23.76(+3.12%)
Jan 08, 2019 761.78 769.07 747.75 760.74 0 +4.84(+0.64%)
Jan 07, 2019 750.58 767.13 742.09 755.90 0 +6.22(+0.83%)
Jan 04, 2019 735.23 756.53 732.56 749.68 0 +23.30(+3.21%)
Jan 03, 2019 728.07 738.38 717.89 726.38 0 -7.62(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.