Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1110 1114 1086 1095 0 -19.56(-1.76%)
Jan 30, 2020 1126 1134 1099 1114 0 -38.58(-3.35%)
Jan 29, 2020 1160 1164 1136 1153 0 +0.56(+0.05%)
Jan 28, 2020 1138 1181 1115 1152 0 +23.64(+2.09%)
Jan 27, 2020 1097 1142 1084 1129 0 -16.78(-1.46%)
Jan 24, 2020 1179 1182 1139 1145 0 -29.74(-2.53%)
Jan 23, 2020 1176 1184 1155 1175 0 -25.05(-2.09%)
Jan 22, 2020 1207 1231 1195 1200 0 +4.72(+0.39%)
Jan 21, 2020 1194 1217 1184 1196 0 -23.50(-1.93%)
Jan 20, 2020 1247 1253 1209 1219 0 -0.03(-0.00%)
Jan 17, 2020 1247 1253 1209 1219 0 -25.90(-2.08%)
Jan 16, 2020 1238 1253 1233 1245 0 +16.59(+1.35%)
Jan 15, 2020 1220 1235 1214 1228 0 +11.31(+0.93%)
Jan 14, 2020 1205 1220 1191 1217 0 +9.60(+0.80%)
Jan 13, 2020 1194 1210 1185 1207 0 +23.48(+1.98%)
Jan 10, 2020 1203 1207 1180 1184 0 -16.31(-1.36%)
Jan 09, 2020 1203 1223 1188 1200 0 +15.54(+1.31%)
Jan 08, 2020 1181 1197 1175 1185 0 +5.70(+0.48%)
Jan 07, 2020 1181 1213 1174 1179 0 +3.90(+0.33%)
Jan 06, 2020 1155 1179 1152 1175 0 +12.60(+1.08%)
Jan 03, 2020 1155 1178 1150 1163 0 -5.36(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.