Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 987.73 1000 981.65 994.86 0 +14.45(+1.47%)
Jan 30, 2019 974.25 984.47 970.07 980.41 0 +9.13(+0.94%)
Jan 29, 2019 974.53 980.19 969.04 971.28 0 +4.63(+0.48%)
Jan 28, 2019 964.78 969.30 957.52 966.66 0 -10.41(-1.07%)
Jan 25, 2019 979.74 984.78 973.52 977.07 0 +6.23(+0.64%)
Jan 24, 2019 962.85 977.13 959.48 970.84 0 +7.72(+0.80%)
Jan 23, 2019 970.91 973.79 957.21 963.12 0 -5.36(-0.55%)
Jan 22, 2019 974.04 978.10 964.74 968.49 0 -21.16(-2.14%)
Jan 18, 2019 988.65 992.97 980.25 989.65 0 +15.43(+1.58%)
Jan 17, 2019 962.85 978.09 960.12 974.22 0 +5.65(+0.58%)
Jan 16, 2019 966.22 975.55 964.12 968.57 0 -2.44(-0.25%)
Jan 15, 2019 971.26 978.77 965.63 971.01 0 +1.26(+0.13%)
Jan 14, 2019 964.31 975.50 962.62 969.75 0 -3.07(-0.32%)
Jan 11, 2019 975.80 977.80 965.61 972.83 0 -11.38(-1.16%)
Jan 10, 2019 976.68 985.37 969.47 984.20 0 -0.47(-0.05%)
Jan 09, 2019 980.05 989.13 973.63 984.67 0 +14.33(+1.48%)
Jan 08, 2019 975.12 979.21 966.28 970.34 0 +3.09(+0.32%)
Jan 07, 2019 961.66 973.45 954.28 967.25 0 +2.97(+0.31%)
Jan 04, 2019 951.35 965.94 946.59 964.27 0 +27.85(+2.97%)
Jan 03, 2019 949.14 951.90 930.64 936.43 0 -7.27(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.