Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1503	1521	1476	1483	0	-14.24(-0.95%)
Jan 28, 2010	1515	1526	1477	1497	0	-14.78(-0.98%)
Jan 27, 2010	1506	1523	1483	1512	0	-1.26(-0.08%)
Jan 26, 2010	1513	1534	1495	1513	0	-9.24(-0.61%)
Jan 25, 2010	1557	1562	1505	1523	0	-10.38(-0.68%)
Jan 22, 2010	1537	1557	1510	1533	0	-12.27(-0.79%)
Jan 21, 2010	1579	1585	1533	1545	0	-34.67(-2.19%)
Jan 20, 2010	1586	1598	1551	1580	0	-35.46(-2.20%)
Jan 19, 2010	1595	1621	1587	1615	0	+18.84(+1.18%)
Jan 15, 2010		1597	1597	1597	0	-12.71(-0.79%)
Jan 14, 2010	1606	1626	1596	1609	0	-2.34(-0.15%)
Jan 13, 2010	1607	1617	1580	1612	0	+11.65(+0.73%)
Jan 12, 2010	1601	1614	1577	1600	0	-13.47(-0.83%)
Jan 11, 2010	1619	1633	1595	1613	0	-2.45(-0.15%)
Jan 08, 2010	1580	1622	1577	1616	0	+31.14(+1.97%)
Jan 07, 2010	1566	1599	1551	1585	0	+36.07(+2.33%)
Jan 06, 2010	1549	1571	1534	1549	0	-4.51(-0.29%)
Jan 05, 2010	1554	1566	1527	1553	0	-14.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.