Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3087 3120 3046 3067 0 -12.49(-0.41%)
Jan 30, 2018 3133 3144 3070 3079 0 -64.78(-2.06%)
Jan 29, 2018 3170 3198 3141 3144 0 -33.48(-1.05%)
Jan 26, 2018 3159 3187 3125 3178 0 +21.68(+0.69%)
Jan 25, 2018 3179 3185 3129 3156 0 -15.93(-0.50%)
Jan 24, 2018 3189 3201 3141 3172 0 -8.95(-0.28%)
Jan 23, 2018 3198 3202 3159 3181 0 -16.79(-0.53%)
Jan 22, 2018 3187 3201 3160 3198 0 -2.87(-0.09%)
Jan 19, 2018 3199 3212 3161 3200 0 +8.90(+0.28%)
Jan 18, 2018 3203 3228 3179 3192 0 -0.05(-0.00%)
Jan 17, 2018 3182 3199 3154 3192 0 +23.46(+0.74%)
Jan 16, 2018 3205 3214 3143 3168 0 -30.65(-0.96%)
Jan 12, 2018 3199 3199 3199 3199 0 +12.27(+0.39%)
Jan 11, 2018 3131 3191 3122 3187 0 +65.78(+2.11%)
Jan 10, 2018 3108 3127 3105 3121 0 +6.45(+0.21%)
Jan 09, 2018 3123 3142 3105 3114 0 -1.04(-0.03%)
Jan 08, 2018 3101 3129 3086 3115 0 +32.95(+1.07%)
Jan 05, 2018 3086 3116 3049 3082 0 +9.30(+0.30%)
Jan 04, 2018 3061 3103 3052 3073 0 +28.15(+0.92%)
Jan 03, 2018 3002 3053 2990 3045 0 +46.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.