Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2382	2412	2368	2406	0	+13.14(+0.55%)
Jan 30, 2017	2405	2425	2377	2393	0	+9.61(+0.40%)
Jan 27, 2017	2377	2388	2359	2383	0	+8.93(+0.38%)
Jan 26, 2017	2390	2399	2360	2374	0	-17.40(-0.73%)
Jan 25, 2017	2386	2412	2374	2392	0	+24.09(+1.02%)
Jan 24, 2017	2322	2378	2318	2367	0	+52.00(+2.25%)
Jan 23, 2017	2321	2328	2296	2315	0	-8.60(-0.37%)
Jan 20, 2017	2309	2332	2303	2324	0	+20.54(+0.89%)
Jan 19, 2017	2312	2325	2293	2303	0	-11.04(-0.48%)
Jan 18, 2017	2296	2319	2282	2315	0	+23.57(+1.03%)
Jan 17, 2017	2297	2315	2285	2291	0	-19.44(-0.84%)
Jan 13, 2017	2310	2310	2310	2310	0	+5.34(+0.23%)
Jan 12, 2017	2293	2309	2268	2305	0	+5.65(+0.25%)
Jan 11, 2017	2276	2308	2273	2299	0	+17.44(+0.76%)
Jan 10, 2017	2287	2304	2276	2282	0	-2.04(-0.09%)
Jan 09, 2017	2294	2301	2278	2284	0	-5.02(-0.22%)
Jan 06, 2017	2289	2306	2277	2289	0	+2.29(+0.10%)
Jan 05, 2017	2300	2313	2277	2287	0	-17.51(-0.76%)
Jan 04, 2017	2276	2316	2268	2304	0	+23.69(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.