Indicators

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	999.75	1010	984.85	1001	0	-9.92(-0.98%)
Jan 30, 2017	1005	1016	1003	1011	0	+3.54(+0.35%)
Jan 27, 2017	1007	1011	1004	1008	0	-2.01(-0.20%)
Jan 26, 2017	1011	1015	1007	1010	0	-0.76(-0.08%)
Jan 25, 2017	1001	1011	1001	1011	0	+14.73(+1.48%)
Jan 24, 2017	993.12	999.42	992.46	995.87	0	-5.97(-0.60%)
Jan 23, 2017	990.69	1003	989.32	1002	0	+16.53(+1.68%)
Jan 20, 2017	984.88	987.27	982.81	985.31	0	+2.14(+0.22%)
Jan 19, 2017	982.88	985.58	978.72	983.17	0	-0.67(-0.07%)
Jan 18, 2017	988.12	988.57	982.57	983.85	0	-8.30(-0.84%)
Jan 17, 2017	991.02	994.12	988.38	992.14	0	-7.09(-0.71%)
Jan 13, 2017	999.23	999.23	999.23	999.23	0	+2.91(+0.29%)
Jan 12, 2017	994.77	996.97	991.78	996.32	0	+2.48(+0.25%)
Jan 11, 2017	988.34	994.23	985.11	993.83	0	+7.22(+0.73%)
Jan 10, 2017	985.62	989.26	984.07	986.61	0	-0.72(-0.07%)
Jan 09, 2017	990.14	990.55	986.15	987.33	0	-1.16(-0.12%)
Jan 06, 2017	989.32	991.77	987.09	988.48	0	-6.71(-0.67%)
Jan 05, 2017	992.08	996.33	991.67	995.20	0	+4.10(+0.41%)
Jan 04, 2017	987.76	991.59	987.14	991.09	0	+13.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.