Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2092	2101	2054	2076	0	-21.10(-1.01%)
Jan 30, 2017	2086	2106	2053	2097	0	-7.11(-0.34%)
Jan 27, 2017	2133	2142	2086	2104	0	-31.99(-1.50%)
Jan 26, 2017	2134	2179	2119	2136	0	+14.20(+0.67%)
Jan 25, 2017	2076	2145	2068	2122	0	+61.63(+2.99%)
Jan 24, 2017	2005	2071	1994	2060	0	+96.18(+4.90%)
Jan 23, 2017	1956	1980	1947	1964	0	+7.27(+0.37%)
Jan 20, 2017	1949	1966	1940	1957	0	+11.64(+0.60%)
Jan 19, 2017	1970	1989	1938	1945	0	-24.07(-1.22%)
Jan 18, 2017	1970	1981	1952	1969	0	+1.79(+0.09%)
Jan 17, 2017	1965	1984	1949	1967	0	-4.63(-0.23%)
Jan 13, 2017	1972	1972	1972	1972	0	-1.58(-0.08%)
Jan 12, 2017	1962	1982	1923	1974	0	+3.99(+0.20%)
Jan 11, 2017	1948	1977	1935	1970	0	+18.44(+0.95%)
Jan 10, 2017	1947	1967	1933	1951	0	+11.46(+0.59%)
Jan 09, 2017	1937	1950	1918	1940	0	+0.58(+0.03%)
Jan 06, 2017	1977	1988	1935	1939	0	-38.55(-1.95%)
Jan 05, 2017	1964	1985	1955	1978	0	+5.80(+0.29%)
Jan 04, 2017	1937	1982	1929	1972	0	+45.51(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.