Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1042 1054 1021 1033 0 -7.28(-0.70%)
Jan 29, 2009 1050 1058 1029 1040 0 -17.09(-1.62%)
Jan 28, 2009 1051 1068 1036 1057 0 +15.30(+1.47%)
Jan 27, 2009 1042 1056 1024 1042 0 +7.32(+0.71%)
Jan 26, 2009 1035 1053 1020 1035 0 +0.77(+0.07%)
Jan 23, 2009 1015 1042 1003 1034 0 +9.09(+0.89%)
Jan 22, 2009 1031 1041 1011 1025 0 -11.94(-1.15%)
Jan 21, 2009 1023 1043 1008 1037 0 +19.08(+1.88%)
Jan 20, 2009 1049 1059 1010 1018 0 -31.00(-2.96%)
Jan 19, 2009 1038 1061 1020 1049 0 +0.00(+0.00%)
Jan 16, 2009 1038 1061 1020 1049 0 +17.59(+1.71%)
Jan 15, 2009 1031 1044 995.83 1031 0 -2.87(-0.28%)
Jan 14, 2009 1052 1061 1015 1034 0 -27.70(-2.61%)
Jan 13, 2009 1060 1079 1042 1061 0 -2.46(-0.23%)
Jan 12, 2009 1071 1086 1049 1064 0 -7.59(-0.71%)
Jan 09, 2009 1075 1092 1056 1072 0 +0.24(+0.02%)
Jan 08, 2009 1056 1082 1043 1071 0 +10.31(+0.97%)
Jan 07, 2009 1076 1089 1044 1061 0 -22.99(-2.12%)
Jan 06, 2009 1063 1099 1049 1084 0 +29.78(+2.82%)
Jan 05, 2009 1026 1066 1014 1054 0 +28.43(+2.77%)
Jan 02, 2009 987.94 1036 978.90 1026 0 +43.31(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.