Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1218	1224	1204	1210	0	-5.57(-0.46%)
Jan 28, 2010	1221	1226	1208	1216	0	-4.22(-0.35%)
Jan 27, 2010	1220	1226	1209	1220	0	+0.24(+0.02%)
Jan 26, 2010	1219	1230	1211	1220	0	-2.85(-0.23%)
Jan 25, 2010	1224	1232	1214	1222	0	+1.80(+0.15%)
Jan 22, 2010	1230	1236	1214	1221	0	-10.42(-0.85%)
Jan 21, 2010	1240	1246	1225	1231	0	-8.54(-0.69%)
Jan 20, 2010	1238	1245	1229	1240	0	-0.67(-0.05%)
Jan 19, 2010	1229	1243	1226	1240	0	+9.49(+0.77%)
Jan 18, 2010		1231	1231	1231	0	+0.00(+0.00%)
Jan 15, 2010	1232	1237	1222	1231	0	-2.54(-0.21%)
Jan 14, 2010	1230	1238	1225	1233	0	+0.67(+0.05%)
Jan 13, 2010	1228	1237	1220	1233	0	+3.57(+0.29%)
Jan 12, 2010	1227	1235	1220	1229	0	-2.81(-0.23%)
Jan 11, 2010	1229	1237	1222	1232	0	+5.53(+0.45%)
Jan 08, 2010	1217	1229	1213	1226	0	+8.57(+0.70%)
Jan 07, 2010	1213	1223	1208	1218	0	+4.39(+0.36%)
Jan 06, 2010	1211	1221	1205	1213	0	+2.92(+0.24%)
Jan 05, 2010	1202	1215	1196	1210	0	+7.66(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.