Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1300 1310 1294 1304 0 +5.23(+0.40%)
Jan 28, 2011 1308 1312 1292 1299 0 -9.06(-0.69%)
Jan 27, 2011 1308 1314 1300 1308 0 +1.41(+0.11%)
Jan 26, 2011 1303 1312 1297 1306 0 +4.98(+0.38%)
Jan 25, 2011 1297 1307 1289 1301 0 +3.67(+0.28%)
Jan 24, 2011 1288 1302 1283 1298 0 +10.24(+0.80%)
Jan 21, 2011 1282 1295 1278 1287 0 +8.46(+0.66%)
Jan 20, 2011 1275 1285 1266 1279 0 -0.46(-0.04%)
Jan 19, 2011 1286 1292 1270 1279 0 -8.98(-0.70%)
Jan 18, 2011 1282 1295 1273 1288 0 +3.97(+0.31%)
Jan 17, 2011 1284 1291 1270 1284 0 +0.01(+0.00%)
Jan 14, 2011 1284 1291 1270 1284 0 -2.51(-0.20%)
Jan 13, 2011 1290 1296 1280 1287 0 -4.11(-0.32%)
Jan 12, 2011 1292 1300 1283 1291 0 -1.21(-0.09%)
Jan 11, 2011 1291 1297 1284 1292 0 +0.94(+0.07%)
Jan 10, 2011 1291 1298 1282 1291 0 -0.83(-0.06%)
Jan 07, 2011 1293 1300 1283 1292 0 -0.11(-0.01%)
Jan 06, 2011 1298 1303 1287 1292 0 -5.45(-0.42%)
Jan 05, 2011 1296 1304 1288 1298 0 -0.62(-0.05%)
Jan 04, 2011 1301 1307 1289 1298 0 -1.89(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.