Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1362	1368	1353	1360	0	+2.58(+0.19%)
Jan 30, 2012	1352	1362	1346	1358	0	+3.12(+0.23%)
Jan 27, 2012	1350	1359	1346	1355	0	+4.33(+0.32%)
Jan 26, 2012	1351	1359	1343	1350	0	+1.34(+0.10%)
Jan 25, 2012	1340	1352	1335	1349	0	+9.11(+0.68%)
Jan 24, 2012	1336	1344	1329	1340	0	+1.11(+0.08%)
Jan 23, 2012	1334	1344	1330	1339	0	+6.11(+0.46%)
Jan 20, 2012	1330	1337	1324	1333	0	+0.51(+0.04%)
Jan 19, 2012	1326	1336	1321	1332	0	+9.26(+0.70%)
Jan 18, 2012	1317	1327	1312	1323	0	+5.93(+0.45%)
Jan 17, 2012	1320	1326	1312	1317	0	-0.80(-0.06%)
Jan 16, 2012	1314	1321	1308	1318	0	+0.01(+0.00%)
Jan 13, 2012	1314	1321	1308	1318	0	+2.48(+0.19%)
Jan 12, 2012	1313	1321	1308	1315	0	+2.22(+0.17%)
Jan 11, 2012	1310	1317	1304	1313	0	-1.59(-0.12%)
Jan 10, 2012	1316	1321	1310	1315	0	+4.07(+0.31%)
Jan 09, 2012	1310	1317	1305	1311	0	+1.87(+0.14%)
Jan 06, 2012	1307	1315	1301	1309	0	+1.88(+0.14%)
Jan 05, 2012	1300	1312	1295	1307	0	+3.92(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.