Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1457 1463 1448 1458 0 +4.18(+0.29%)
Jan 30, 2013 1458 1461 1448 1454 0 -2.32(-0.16%)
Jan 29, 2013 1458 1464 1448 1456 0 -0.15(-0.01%)
Jan 28, 2013 1468 1468 1452 1456 0 -9.81(-0.67%)
Jan 25, 2013 1470 1474 1459 1466 0 -0.15(-0.01%)
Jan 24, 2013 1470 1474 1461 1466 0 -1.45(-0.10%)
Jan 23, 2013 1469 1472 1461 1468 0 +2.85(+0.19%)
Jan 22, 2013 1465 1470 1457 1465 0 +2.97(+0.20%)
Jan 21, 2013 1461 1468 1453 1462 0 -0.04(-0.00%)
Jan 18, 2013 1461 1468 1453 1462 0 +4.79(+0.33%)
Jan 17, 2013 1458 1465 1450 1457 0 +2.35(+0.16%)
Jan 16, 2013 1451 1460 1442 1455 0 +1.37(+0.09%)
Jan 15, 2013 1456 1462 1443 1453 0 -2.34(-0.16%)
Jan 14, 2013 1462 1465 1450 1456 0 -2.67(-0.18%)
Jan 12, 2013 1457 1465 1447 1458 0 +0.00(+0.00%)
Jan 11, 2013 1457 1463 1447 1458 0 +2.81(+0.19%)
Jan 10, 2013 1456 1460 1447 1456 0 +1.34(+0.09%)
Jan 09, 2013 1452 1458 1445 1454 0 +5.83(+0.40%)
Jan 08, 2013 1448 1452 1440 1448 0 +2.13(+0.15%)
Jan 07, 2013 1444 1450 1436 1446 0 +4.56(+0.32%)
Jan 04, 2013 1438 1448 1431 1442 0 +6.87(+0.48%)
Jan 03, 2013 1433 1440 1422 1435 0 +4.68(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.