Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1264	1273	1257	1273	0	+11.91(+0.94%)
Jan 28, 2016	1259	1263	1247	1261	0	+7.70(+0.61%)
Jan 27, 2016	1255	1260	1244	1253	0	-2.99(-0.24%)
Jan 26, 2016	1248	1255	1240	1256	0	+11.90(+0.96%)
Jan 25, 2016	1252	1252	1235	1244	0	-9.09(-0.73%)
Jan 22, 2016	1244	1255	1236	1254	0	+18.05(+1.46%)
Jan 21, 2016	1227	1241	1218	1236	0	+9.08(+0.74%)
Jan 20, 2016	1233	1233	1201	1226	0	-16.04(-1.29%)
Jan 19, 2016	1250	1252	1232	1242	0	+0.48(+0.04%)
Jan 18, 2016	1242	1242	1242	1242	0	-4.13(-0.33%)
Jan 15, 2016	1244	1249	1230	1246	0	-11.22(-0.89%)
Jan 14, 2016	1254	1261	1240	1257	0	+3.72(+0.30%)
Jan 13, 2016	1272	1271	1245	1254	0	-19.36(-1.52%)
Jan 12, 2016	1275	1276	1259	1273	0	+0.74(+0.06%)
Jan 11, 2016	1281	1281	1263	1272	0	-7.82(-0.61%)
Jan 08, 2016	1286	1290	1272	1280	0	-2.38(-0.19%)
Jan 07, 2016	1287	1291	1275	1282	0	-11.87(-0.92%)
Jan 06, 2016	1290	1298	1283	1294	0	-2.19(-0.17%)
Jan 05, 2016	1293	1299	1284	1296	0	+5.81(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.