Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1385 1388 1379 1388 0 +1.75(+0.13%)
Jan 30, 2017 1384 1386 1376 1386 0 +0.19(+0.01%)
Jan 27, 2017 1386 1387 1379 1386 0 +0.55(+0.04%)
Jan 26, 2017 1384 1386 1378 1385 0 +1.13(+0.08%)
Jan 25, 2017 1383 1384 1376 1384 0 +3.59(+0.26%)
Jan 24, 2017 1377 1381 1371 1381 0 +4.15(+0.30%)
Jan 23, 2017 1375 1378 1368 1377 0 +4.34(+0.32%)
Jan 20, 2017 1374 1375 1366 1372 0 -1.04(-0.08%)
Jan 19, 2017 1377 1377 1366 1373 0 -5.06(-0.37%)
Jan 18, 2017 1379 1379 1371 1378 0 -0.32(-0.02%)
Jan 17, 2017 1380 1381 1372 1379 0 +1.96(+0.14%)
Jan 16, 2017 1377 1377 1377 1377 0 -2.82(-0.20%)
Jan 13, 2017 1377 1380 1370 1380 0 +3.89(+0.28%)
Jan 12, 2017 1378 1378 1369 1376 0 -0.86(-0.06%)
Jan 11, 2017 1375 1378 1366 1376 0 +0.10(+0.01%)
Jan 10, 2017 1375 1378 1368 1376 0 +1.22(+0.09%)
Jan 09, 2017 1376 1378 1367 1375 0 +0.99(+0.07%)
Jan 06, 2017 1371 1375 1363 1374 0 +3.81(+0.28%)
Jan 05, 2017 1371 1374 1362 1370 0 -1.65(-0.12%)
Jan 04, 2017 1366 1372 1359 1372 0 +8.42(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.