Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1408 1413 1401 1405 0 +0.38(+0.03%)
Jan 30, 2018 1409 1412 1399 1405 0 -9.15(-0.65%)
Jan 29, 2018 1424 1425 1411 1414 0 -13.00(-0.91%)
Jan 26, 2018 1430 1432 1421 1427 0 -1.13(-0.08%)
Jan 25, 2018 1430 1434 1425 1428 0 -0.78(-0.05%)
Jan 24, 2018 1433 1437 1426 1429 0 -3.03(-0.21%)
Jan 23, 2018 1429 1434 1426 1432 0 +4.50(+0.32%)
Jan 22, 2018 1424 1431 1421 1428 0 +4.11(+0.29%)
Jan 19, 2018 1421 1426 1418 1423 0 +2.39(+0.17%)
Jan 18, 2018 1424 1427 1417 1421 0 -4.31(-0.30%)
Jan 17, 2018 1426 1429 1421 1425 0 +1.26(+0.09%)
Jan 16, 2018 1430 1434 1421 1424 0 -3.55(-0.25%)
Jan 15, 2018 1428 1428 1428 1428 0 -0.18(-0.01%)
Jan 12, 2018 1427 1432 1423 1428 0 +0.75(+0.05%)
Jan 11, 2018 1424 1430 1422 1427 0 +2.30(+0.16%)
Jan 10, 2018 1427 1429 1421 1425 0 -3.57(-0.25%)
Jan 09, 2018 1430 1434 1426 1428 0 -1.62(-0.11%)
Jan 08, 2018 1429 1434 1425 1430 0 +2.47(+0.17%)
Jan 05, 2018 1428 1432 1423 1428 0 +1.66(+0.12%)
Jan 04, 2018 1425 1431 1421 1426 0 +1.74(+0.12%)
Jan 03, 2018 1424 1428 1418 1424 0 +2.89(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.