Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1362	1376	1325	1330	0	-25.08(-1.85%)
Jan 28, 2010	1391	1409	1349	1355	0	-34.94(-2.51%)
Jan 27, 2010	1364	1394	1349	1390	0	+22.45(+1.64%)
Jan 26, 2010	1370	1395	1362	1368	0	-12.70(-0.92%)
Jan 25, 2010	1404	1417	1368	1380	0	-20.03(-1.43%)
Jan 22, 2010	1427	1450	1387	1400	0	-32.20(-2.25%)
Jan 21, 2010	1469	1482	1423	1433	0	-31.46(-2.15%)
Jan 20, 2010	1464	1483	1441	1464	0	-22.45(-1.51%)
Jan 19, 2010	1474	1499	1471	1487	0	+6.23(+0.42%)
Jan 18, 2010	0.4220	1480	1480	1480	0	-0.02(-0.00%)
Jan 15, 2010	1486	1500	1461	1480	0	-8.23(-0.55%)
Jan 14, 2010	1492	1507	1481	1489	0	-1.84(-0.12%)
Jan 13, 2010	1491	1503	1464	1490	0	+1.69(+0.11%)
Jan 12, 2010	1484	1528	1464	1489	0	-8.92(-0.60%)
Jan 11, 2010	1475	1525	1463	1498	0	+31.68(+2.16%)
Jan 08, 2010	1433	1468	1432	1466	0	+27.02(+1.88%)
Jan 07, 2010	1419	1445	1405	1439	0	+16.61(+1.17%)
Jan 06, 2010	1415	1437	1405	1422	0	+10.13(+0.72%)
Jan 05, 2010	1395	1420	1383	1412	0	+19.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.