Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2323 2373 2300 2355 0 +32.59(+1.40%)
Jan 28, 2011 2342 2377 2292 2322 0 -39.45(-1.67%)
Jan 27, 2011 2306 2373 2295 2362 0 +40.58(+1.75%)
Jan 26, 2011 2260 2330 2256 2321 0 +50.32(+2.22%)
Jan 25, 2011 2293 2319 2214 2271 0 -55.24(-2.37%)
Jan 24, 2011 2288 2337 2287 2326 0 +15.76(+0.68%)
Jan 21, 2011 2344 2370 2303 2310 0 -21.60(-0.93%)
Jan 20, 2011 2280 2361 2285 2332 0 +29.78(+1.29%)
Jan 19, 2011 2321 2363 2289 2302 0 -36.75(-1.57%)
Jan 18, 2011 2332 2364 2304 2339 0 -8.54(-0.36%)
Jan 17, 2011 2306 2351 2300 2347 0 +0.20(+0.01%)
Jan 14, 2011 2306 2351 2300 2347 0 +28.24(+1.22%)
Jan 13, 2011 2300 2338 2264 2319 0 +15.72(+0.68%)
Jan 12, 2011 2334 2348 2249 2303 0 -23.66(-1.02%)
Jan 11, 2011 2373 2428 2315 2327 0 -56.90(-2.39%)
Jan 10, 2011 2373 2398 2355 2384 0 -10.06(-0.42%)
Jan 07, 2011 2360 2403 2325 2394 0 +36.73(+1.56%)
Jan 06, 2011 2390 2408 2313 2357 0 -49.18(-2.04%)
Jan 05, 2011 2402 2431 2386 2406 0 -14.12(-0.58%)
Jan 04, 2011 2431 2447 2360 2420 0 -10.89(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.