Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4922 4943 4836 4893 0 -112.48(-2.25%)
Jan 30, 2014 4916 5070 4974 5006 0 +41.76(+0.84%)
Jan 29, 2014 5020 5061 4942 4964 0 -113.17(-2.23%)
Jan 28, 2014 5022 5100 5021 5077 0 +47.63(+0.95%)
Jan 27, 2014 4975 5097 4991 5030 0 -53.01(-1.04%)
Jan 24, 2014 5121 5272 5040 5083 0 -184.08(-3.50%)
Jan 23, 2014 5133 5276 5202 5267 0 -7.08(-0.13%)
Jan 22, 2014 5150 5281 5214 5274 0 +38.93(+0.74%)
Jan 21, 2014 5242 5254 5133 5235 0 +31.81(+0.61%)
Jan 20, 2014 14.91 5204 5202 5203 0 +0.54(+0.01%)
Jan 17, 2014 5258 5270 5175 5202 0 -120.00(-2.25%)
Jan 16, 2014 5221 5346 5265 5322 0 -15.69(-0.29%)
Jan 15, 2014 5116 5370 5291 5338 0 +48.90(+0.92%)
Jan 14, 2014 5088 5343 5254 5289 0 +32.42(+0.62%)
Jan 13, 2014 5156 5388 5171 5257 0 -120.29(-2.24%)
Jan 10, 2014 5471 5521 5298 5377 0 -111.79(-2.04%)
Jan 09, 2014 5452 5545 5409 5489 0 +25.45(+0.47%)
Jan 08, 2014 5571 5684 5418 5463 0 -206.90(-3.65%)
Jan 07, 2014 5659 5715 5662 5670 0 -11.85(-0.21%)
Jan 06, 2014 5634 5754 5674 5682 0 -40.59(-0.71%)
Jan 03, 2014 5645 5747 5680 5723 0 +32.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.