Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3546	3565	3462	3507	0	-77.03(-2.15%)
Jan 30, 2017	3527	3616	3514	3584	0	+192.57(+5.68%)
Jan 27, 2017	3417	3417	3334	3392	0	-32.09(-0.94%)
Jan 26, 2017	3501	3520	3421	3424	0	-70.61(-2.02%)
Jan 25, 2017	3520	3546	3469	3494	0	+6.42(+0.18%)
Jan 24, 2017	3405	3520	3398	3488	0	+102.70(+3.03%)
Jan 23, 2017	3417	3424	3347	3385	0	-38.51(-1.12%)
Jan 20, 2017	3385	3449	3385	3424	0	+44.93(+1.33%)
Jan 19, 2017	3385	3405	3334	3379	0	+6.42(+0.19%)
Jan 18, 2017	3430	3437	3334	3372	0	-64.19(-1.87%)
Jan 17, 2017	3417	3482	3411	3437	0	+6.42(+0.19%)
Jan 13, 2017	3430	3430	3430	3430	0	+43.00(+1.27%)
Jan 12, 2017	3477	3484	3362	3387	0	-115.54(-3.30%)
Jan 11, 2017	3496	3522	3439	3503	0	+6.42(+0.18%)
Jan 10, 2017	3516	3554	3484	3496	0	+0.00(+0.00%)
Jan 09, 2017	3586	3618	3471	3496	0	-109.12(-3.03%)
Jan 06, 2017	3638	3695	3561	3605	0	-6.42(-0.18%)
Jan 05, 2017	3682	3689	3567	3612	0	-121.96(-3.27%)
Jan 04, 2017	3682	3756	3682	3734	0	+51.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.