Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1768	1786	1747	1751	0	-9.80(-0.56%)
Jan 30, 2012	1753	1762	1737	1761	0	-4.57(-0.26%)
Jan 27, 2012	1761	1773	1749	1765	0	-2.92(-0.17%)
Jan 26, 2012	1779	1780	1740	1768	0	-7.50(-0.42%)
Jan 25, 2012	1763	1786	1753	1776	0	+8.49(+0.48%)
Jan 24, 2012	1746	1773	1741	1767	0	+14.10(+0.80%)
Jan 23, 2012	1741	1759	1720	1753	0	+5.51(+0.32%)
Jan 20, 2012	1788	1791	1740	1748	0	-40.98(-2.29%)
Jan 19, 2012	1777	1793	1755	1789	0	+11.03(+0.62%)
Jan 18, 2012	1731	1783	1730	1778	0	+44.19(+2.55%)
Jan 17, 2012	1723	1741	1720	1733	0	+16.84(+0.98%)
Jan 13, 2012		1717	1717	1717	0	+1.65(+0.10%)
Jan 12, 2012	1724	1728	1702	1715	0	-4.69(-0.27%)
Jan 11, 2012	1722	1725	1705	1720	0	+0.53(+0.03%)
Jan 10, 2012	1716	1723	1704	1719	0	+15.03(+0.88%)
Jan 09, 2012	1709	1712	1688	1704	0	-4.37(-0.26%)
Jan 06, 2012	1703	1714	1692	1708	0	+2.36(+0.14%)
Jan 05, 2012	1694	1710	1679	1706	0	+7.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.