Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.41	54.41	54.41	54.41	0	+0.05(+0.09%)
Jan 28, 2021	54.36	54.36	54.36	54.36	0	-0.95(-1.72%)
Jan 27, 2021	55.31	55.31	55.31	55.31	0	+0.44(+0.80%)
Jan 26, 2021	54.87	54.87	54.87	54.87	0	+0.02(+0.04%)
Jan 25, 2021	54.85	54.85	54.85	54.85	0	+0.16(+0.29%)
Jan 22, 2021	54.69	54.69	54.69	54.69	0	-0.45(-0.82%)
Jan 21, 2021	55.14	55.14	55.14	55.14	0	-0.61(-1.09%)
Jan 20, 2021	55.75	55.75	55.75	55.75	0	+0.90(+1.64%)
Jan 19, 2021	54.85	54.85	54.85	54.85	0	+0.93(+1.72%)
Jan 18, 2021	53.92	53.92	53.92	53.92	0	-0.76(-1.39%)
Jan 15, 2021	54.68	54.68	54.68	54.68	0	-0.51(-0.92%)
Jan 14, 2021	55.19	55.19	55.19	55.19	0	-0.62(-1.11%)
Jan 13, 2021	55.81	55.81	55.81	55.81	0	+0.40(+0.72%)
Jan 12, 2021	55.41	55.41	55.41	55.41	0	+0.65(+1.19%)
Jan 11, 2021	54.76	54.76	54.76	54.76	0	+0.37(+0.68%)
Jan 08, 2021	54.39	54.39	54.39	54.39	0	+0.55(+1.02%)
Jan 07, 2021	53.84	53.84	53.84	53.84	0	+0.55(+1.03%)
Jan 06, 2021	53.29	53.29	53.29	53.29	0	+1.93(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.