Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5611	5654	5603	5646	104,085,696	+25.89(+0.46%)
Jan 30, 2007	5593	5630	5582	5620	105,438,200	+0.00(+0.00%)
Jan 29, 2007	5593	5630	5582	5620	0	+37.40(+0.67%)
Jan 27, 2007	5577	5612	5548	5582	136,073,792	-26.90(-0.48%)
Jan 26, 2007	5649	5658	5591	5609	131,019,000	-28.88(-0.51%)
Jan 25, 2007	5596	5646	5593	5638	149,718,208	+63.01(+1.13%)
Jan 24, 2007	5583	5593	5540	5575	240,186,208	-4.71(-0.08%)
Jan 23, 2007	5630	5640	5577	5580	127,162,704	+0.00(+0.00%)
Jan 22, 2007	5630	5640	5577	5580	0	-34.92(-0.62%)
Jan 20, 2007	5554	5623	5529	5615	161,119,200	+59.66(+1.07%)
Jan 19, 2007	5585	5609	5540	5555	153,034,400	-6.74(-0.12%)
Jan 18, 2007	5592	5603	5538	5562	117,555,696	-29.76(-0.53%)
Jan 17, 2007	5637	5645	5589	5592	119,572,400	-39.54(-0.70%)
Jan 16, 2007	5641	5650	5623	5631	96,391,200	+0.00(+0.00%)
Jan 15, 2007	5641	5650	5623	5631	0	+13.46(+0.24%)
Jan 13, 2007	5597	5620	5589	5618	129,982,000	+7.82(+0.14%)
Jan 12, 2007	5524	5610	5516	5610	157,830,496	+107.85(+1.96%)
Jan 11, 2007	5505	5524	5473	5502	134,474,704	-31.08(-0.56%)
Jan 10, 2007	5549	5563	5533	5533	151,688,192	+14.44(+0.26%)
Jan 09, 2007	5533	5556	5509	5519	115,053,800	+0.00(+0.00%)
Jan 08, 2007	5533	5556	5509	5519	0	+1.24(+0.02%)
Jan 06, 2007	5553	5566	5517	5517	126,420,496	-57.21(-1.03%)
Jan 05, 2007	5574	5586	5547	5575	130,465,696	-36.36(-0.65%)
Jan 04, 2007	5621	5624	5597	5611	118,580,704	-6.79(-0.12%)
Jan 03, 2007	5576	5622	5576	5618	85,910,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

Contact Information