Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4912	4912	4841	4874	178,151,392	-67.88(-1.37%)
Jan 30, 2008	4893	4949	4868	4941	167,172,608	+93.15(+1.92%)
Jan 29, 2008	4792	4854	4756	4848	166,274,304	+0.00(+0.00%)
Jan 28, 2008	4792	4854	4756	4848	0	-29.82(-0.61%)
Jan 26, 2008	5002	5002	4855	4878	232,316,192	-37.17(-0.76%)
Jan 25, 2008	4817	4917	4774	4915	323,092,800	+278.53(+6.01%)
Jan 24, 2008	4950	4950	4591	4637	353,541,888	-205.78(-4.25%)
Jan 23, 2008	4545	4904	4505	4843	463,552,512	+98.09(+2.07%)
Jan 22, 2008	5006	5013	4727	4744	365,210,112	+0.00(+0.00%)
Jan 21, 2008	5006	5013	4727	4744	0	-347.95(-6.83%)
Jan 19, 2008	5160	5232	5081	5092	255,148,000	-64.69(-1.25%)
Jan 18, 2008	5278	5278	5150	5157	204,957,904	-68.30(-1.31%)
Jan 17, 2008	5216	5289	5178	5225	233,648,704	-25.43(-0.48%)
Jan 16, 2008	5390	5394	5250	5251	192,383,104	-152.69(-2.83%)
Jan 15, 2008	5346	5421	5343	5404	142,891,504	+0.00(+0.00%)
Jan 14, 2008	5346	5421	5343	5404	0	+32.10(+0.60%)
Jan 12, 2008	5398	5411	5349	5371	178,858,400	-29.02(-0.54%)
Jan 11, 2008	5469	5472	5395	5400	166,136,704	-34.99(-0.64%)
Jan 10, 2008	5459	5463	5420	5435	198,041,504	-60.25(-1.10%)
Jan 09, 2008	5477	5534	5471	5496	174,857,104	+42.84(+0.79%)
Jan 08, 2008	5432	5475	5429	5453	181,161,792	+0.00(+0.00%)
Jan 07, 2008	5432	5475	5429	5453	0	+6.04(+0.11%)
Jan 05, 2008	5544	5567	5418	5447	162,947,200	-99.29(-1.79%)
Jan 04, 2008	5538	5559	5516	5546	117,504,496	-4.28(-0.08%)
Jan 03, 2008	5610	5666	5530	5550	100,458,200	+0.00(+0.00%)
Jan 02, 2008	5610	5666	5530	5550	0	-63.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

Contact Information