Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3997 4019 3953 4006 0 +3.18(+0.08%)
Jan 30, 2011 4045 4073 4002 4002 0 +0.00(+0.00%)
Jan 29, 2011 4045 4073 4002 4002 159,516,400 -57.25(-1.41%)
Jan 28, 2011 4040 4079 4032 4060 155,312,400 +10.50(+0.26%)
Jan 27, 2011 4044 4066 4040 4049 159,649,408 +29.45(+0.73%)
Jan 26, 2011 4049 4057 4016 4020 149,305,792 -13.59(-0.34%)
Jan 25, 2011 4028 4038 4003 4033 113,053,200 +0.00(+0.00%)
Jan 24, 2011 4028 4038 4003 4033 0 +15.76(+0.39%)
Jan 23, 2011 3982 4058 3979 4017 0 +0.00(+0.00%)
Jan 22, 2011 3982 4058 3979 4017 189,639,392 +52.61(+1.33%)
Jan 21, 2011 3973 3989 3950 3965 171,667,200 -11.87(-0.30%)
Jan 20, 2011 4020 4023 3973 3977 151,931,600 -35.97(-0.90%)
Jan 19, 2011 3991 4016 3987 4013 138,535,808 +37.27(+0.94%)
Jan 18, 2011 3984 3990 3966 3975 79,477,600 +0.00(+0.00%)
Jan 17, 2011 3984 3990 3966 3975 0 -7.87(-0.20%)
Jan 16, 2011 3961 3992 3954 3983 0 +0.00(+0.00%)
Jan 15, 2011 3961 3992 3954 3983 136,628,800 +8.45(+0.21%)
Jan 14, 2011 3951 3976 3944 3975 185,024,800 +29.76(+0.75%)
Jan 13, 2011 3871 3946 3870 3945 177,690,208 +83.15(+2.15%)
Jan 12, 2011 3822 3867 3810 3862 135,100,800 +59.89(+1.58%)
Jan 11, 2011 3850 3853 3791 3802 123,908,000 +0.00(+0.00%)
Jan 10, 2011 3850 3853 3791 3802 0 -63.55(-1.64%)
Jan 09, 2011 3893 3914 3866 3866 0 +0.00(+0.00%)
Jan 08, 2011 3893 3914 3866 3866 113,235,600 -38.84(-0.99%)
Jan 07, 2011 3911 3945 3896 3904 124,397,200 -0.19(-0.00%)
Jan 06, 2011 3904 3906 3850 3905 116,335,600 -11.42(-0.29%)
Jan 05, 2011 3908 3946 3891 3916 109,202,000 +15.17(+0.39%)
Jan 04, 2011 3848 3904 3837 3901 72,025,000 +0.00(+0.00%)
Jan 03, 2011 3848 3904 3837 3901 0 +96.08(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.