Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4790 4813 4749 4749 0 -35.74(-0.75%)
Jan 30, 2017 4824 4831 4772 4785 0 -55.34(-1.14%)
Jan 29, 2017 4867 4867 4830 4840 0 +0.00(+0.00%)
Jan 28, 2017 4867 4867 4830 4840 0 +0.00(+0.00%)
Jan 27, 2017 4867 4867 4830 4840 0 -27.26(-0.56%)
Jan 26, 2017 4892 4901 4856 4867 0 -10.43(-0.21%)
Jan 25, 2017 4865 4890 4855 4878 0 +47.64(+0.99%)
Jan 24, 2017 4832 4840 4817 4830 0 +8.62(+0.18%)
Jan 23, 2017 4817 4843 4800 4821 0 -29.26(-0.60%)
Jan 22, 2017 4834 4869 4819 4851 0 +0.00(+0.00%)
Jan 21, 2017 4834 4869 4819 4851 0 +0.00(+0.00%)
Jan 20, 2017 4834 4869 4819 4851 0 +9.53(+0.20%)
Jan 19, 2017 4860 4868 4830 4841 0 -12.26(-0.25%)
Jan 18, 2017 4874 4876 4827 4853 0 -6.29(-0.13%)
Jan 17, 2017 4865 4889 4842 4860 0 -22.49(-0.46%)
Jan 16, 2017 4883 4911 4880 4882 0 -40.31(-0.82%)
Jan 15, 2017 4889 4925 4883 4922 0 +0.00(+0.00%)
Jan 14, 2017 4889 4925 4883 4922 0 +0.00(+0.00%)
Jan 13, 2017 4889 4925 4883 4922 0 +58.52(+1.20%)
Jan 12, 2017 4873 4889 4857 4864 0 -24.74(-0.51%)
Jan 11, 2017 4890 4916 4856 4889 0 +0.48(+0.01%)
Jan 10, 2017 4894 4906 4868 4888 0 +0.66(+0.01%)
Jan 09, 2017 4915 4916 4868 4888 0 -22.27(-0.45%)
Jan 08, 2017 4885 4911 4874 4910 0 +0.00(+0.00%)
Jan 07, 2017 4885 4911 4874 4910 0 +0.00(+0.00%)
Jan 06, 2017 4885 4911 4874 4910 0 +9.20(+0.19%)
Jan 05, 2017 4882 4906 4875 4901 0 +1.24(+0.03%)
Jan 04, 2017 4913 4914 4879 4899 0 +0.07(+0.00%)
Jan 03, 2017 4905 4930 4896 4899 0 +16.95(+0.35%)
Jan 02, 2017 4846 4896 4844 4882 0 +20.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.