Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 392.29 392.29 386.81 388.44 0 -3.85(-0.98%)
Jan 30, 2003 391.66 394.02 390.08 392.29 0 +0.76(+0.19%)
Jan 29, 2003 396.17 396.94 390.08 391.53 0 -3.68(-0.93%)
Jan 28, 2003 393.11 395.21 388.17 395.21 0 +1.65(+0.42%)
Jan 27, 2003 403.22 403.22 391.99 393.56 0 -11.78(-2.91%)
Jan 24, 2003 405.77 407.98 402.57 405.34 0 -1.43(-0.35%)
Jan 23, 2003 405.26 406.77 403.29 406.77 0 +1.07(+0.26%)
Jan 22, 2003 405.16 405.83 403.51 405.70 0 +0.54(+0.13%)
Jan 21, 2003 404.67 405.16 401.48 405.16 0 +0.74(+0.18%)
Jan 20, 2003 402.05 404.42 400.76 404.42 0 +2.77(+0.69%)
Jan 17, 2003 397.48 401.65 396.87 401.65 0 +4.54(+1.14%)
Jan 16, 2003 401.28 401.28 392.95 397.11 0 -8.49(-2.09%)
Jan 15, 2003 407.45 409.72 402.18 405.60 0 -1.58(-0.39%)
Jan 14, 2003 396.17 407.18 396.14 407.18 0 +10.95(+2.76%)
Jan 13, 2003 399.93 400.07 394.92 396.23 0 -3.44(-0.86%)
Jan 10, 2003 396.80 399.67 395.34 399.67 0 +3.64(+0.92%)
Jan 09, 2003 389.29 396.20 387.14 396.03 0 +6.62(+1.70%)
Jan 08, 2003 394.01 394.01 387.47 389.41 0 -5.11(-1.30%)
Jan 07, 2003 398.34 400.41 393.01 394.52 0 -3.73(-0.94%)
Jan 06, 2003 407.51 407.51 393.90 398.25 0 -9.26(-2.27%)
Jan 03, 2003 410.13 412.11 405.44 407.51 0 -1.61(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.