Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 758.15 758.15 746.09 752.93 0 -6.71(-0.88%)
Jan 29, 2004 763.41 764.47 755.50 759.64 0 -7.47(-0.97%)
Jan 28, 2004 772.03 778.83 765.55 767.11 0 -5.38(-0.70%)
Jan 27, 2004 786.88 788.25 764.89 772.49 0 -14.38(-1.83%)
Jan 26, 2004 782.54 786.87 776.39 786.87 0 +0.99(+0.13%)
Jan 23, 2004 776.19 785.88 776.19 785.88 0 +765.74(+3802.09%)
Jan 22, 2004 20.67 20.77 20.10 20.14 1,394,900 -756.16(-97.41%)
Jan 21, 2004 773.12 777.39 772.35 776.30 0 +3.18(+0.41%)
Jan 20, 2004 767.92 773.12 767.29 773.12 0 +6.64(+0.87%)
Jan 19, 2004 770.33 775.52 761.57 766.48 0 -3.85(-0.50%)
Jan 16, 2004 763.53 771.29 763.53 770.33 0 +6.88(+0.90%)
Jan 15, 2004 756.70 764.04 756.70 763.45 0 +6.89(+0.91%)
Jan 14, 2004 742.06 756.56 739.79 756.56 0 +13.42(+1.81%)
Jan 13, 2004 744.01 745.32 738.09 743.14 0 +0.63(+0.08%)
Jan 12, 2004 750.72 750.72 738.43 742.51 0 -11.18(-1.48%)
Jan 09, 2004 734.55 756.78 734.55 753.69 0 +22.87(+3.13%)
Jan 08, 2004 709.36 730.82 709.36 730.82 0 +21.45(+3.02%)
Jan 07, 2004 723.91 723.92 705.84 709.37 0 -14.62(-2.02%)
Jan 06, 2004 728.72 738.16 717.83 723.99 0 -1.48(-0.20%)
Jan 05, 2004 706.37 725.47 706.37 725.47 0 +20.97(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.