Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 6746 6793 6706 6739 0 -11.66(-0.17%)
Jan 30, 2001 6699 6751 6660 6751 0 +0.00(+0.00%)
Jan 29, 2001 6699 6751 6660 6751 0 +55.76(+0.83%)
Jan 27, 2001 6713 6713 6650 6695 0 -32.29(-0.48%)
Jan 26, 2001 6701 6775 6678 6727 0 +20.82(+0.31%)
Jan 25, 2001 6723 6759 6691 6707 0 -15.74(-0.23%)
Jan 24, 2001 6678 6722 6602 6722 0 +47.41(+0.71%)
Jan 23, 2001 6652 6689 6594 6675 0 +0.00(+0.00%)
Jan 22, 2001 6652 6689 6594 6675 0 +23.47(+0.35%)
Jan 20, 2001 6644 6737 6633 6652 0 +15.77(+0.24%)
Jan 19, 2001 6643 6661 6588 6636 0 -17.62(-0.26%)
Jan 18, 2001 6540 6669 6540 6653 0 +150.49(+2.31%)
Jan 17, 2001 6521 6540 6453 6503 0 -19.98(-0.31%)
Jan 16, 2001 6507 6554 6481 6523 0 +0.00(+0.00%)
Jan 15, 2001 6507 6554 6481 6523 0 +32.84(+0.51%)
Jan 13, 2001 6481 6553 6467 6490 0 +24.82(+0.38%)
Jan 12, 2001 6321 6478 6321 6465 0 +145.14(+2.30%)
Jan 11, 2001 6402 6414 6293 6320 0 -84.45(-1.32%)
Jan 10, 2001 6408 6462 6355 6405 0 +12.35(+0.19%)
Jan 09, 2001 6369 6427 6338 6392 0 +0.00(+0.00%)
Jan 08, 2001 6369 6427 6338 6392 0 +9.86(+0.15%)
Jan 06, 2001 6383 6485 6344 6382 0 +5.77(+0.09%)
Jan 05, 2001 6444 6557 6357 6377 0 -58.42(-0.91%)
Jan 04, 2001 6285 6468 6172 6435 0 +145.14(+2.31%)
Jan 03, 2001 6431 6439 6290 6290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.