Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2712 2743 2666 2694 0 -12.79(-0.47%)
Jan 30, 2003 2668 2743 2564 2707 0 +35.21(+1.32%)
Jan 29, 2003 2650 2705 2616 2671 0 +27.56(+1.04%)
Jan 28, 2003 2716 2728 2616 2644 0 +0.00(+0.00%)
Jan 27, 2003 2716 2728 2616 2644 0 -74.02(-2.72%)
Jan 25, 2003 2813 2827 2715 2718 0 -93.40(-3.32%)
Jan 24, 2003 2804 2863 2777 2811 0 +7.97(+0.28%)
Jan 23, 2003 2866 2897 2766 2803 0 -67.32(-2.35%)
Jan 22, 2003 2901 2956 2860 2871 0 -22.98(-0.79%)
Jan 21, 2003 2928 2967 2893 2894 0 +0.00(+0.00%)
Jan 20, 2003 2928 2967 2893 2894 0 -25.27(-0.87%)
Jan 18, 2003 3047 3047 2918 2919 0 -135.29(-4.43%)
Jan 17, 2003 3047 3080 3023 3054 0 +4.71(+0.15%)
Jan 16, 2003 3108 3146 3037 3049 0 -49.32(-1.59%)
Jan 15, 2003 3063 3141 3055 3099 0 +38.07(+1.24%)
Jan 14, 2003 3040 3127 3040 3061 0 +0.00(+0.00%)
Jan 13, 2003 3040 3127 3040 3061 0 +23.32(+0.77%)
Jan 11, 2003 3038 3094 2987 3037 0 -0.35(-0.01%)
Jan 10, 2003 3000 3044 2933 3038 0 +44.68(+1.49%)
Jan 09, 2003 3108 3108 2993 2993 0 -119.77(-3.85%)
Jan 08, 2003 3157 3157 3069 3113 0 -44.48(-1.41%)
Jan 07, 2003 3101 3157 3034 3157 0 +0.00(+0.00%)
Jan 06, 2003 3101 3157 3034 3157 0 +64.31(+2.08%)
Jan 04, 2003 3099 3125 3070 3093 0 -12.10(-0.39%)
Jan 03, 2003 2899 3105 2899 3105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.