Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 5566 5658 5556 5609 41,892,900 +68.46(+1.24%)
Jan 29, 2010 5687 5719 5540 5540 44,525,700 -102.87(-1.82%)
Jan 28, 2010 5644 5674 5589 5643 38,209,400 -25.73(-0.45%)
Jan 27, 2010 5594 5676 5574 5669 42,243,000 +37.56(+0.67%)
Jan 26, 2010 5663 5694 5625 5631 33,562,000 +0.00(+0.00%)
Jan 25, 2010 5663 5694 5625 5631 0 -63.95(-1.12%)
Jan 24, 2010 5736 5741 5639 5695 0 +0.00(+0.00%)
Jan 23, 2010 5736 5741 5639 5695 47,739,600 -51.65(-0.90%)
Jan 22, 2010 5878 5909 5742 5747 39,063,300 -104.56(-1.79%)
Jan 21, 2010 5964 5973 5832 5852 32,339,400 -124.95(-2.09%)
Jan 20, 2010 5905 5989 5850 5976 29,504,500 +57.93(+0.98%)
Jan 19, 2010 5898 5923 5878 5919 20,918,000 +0.00(+0.00%)
Jan 18, 2010 5898 5923 5878 5919 0 +42.58(+0.72%)
Jan 17, 2010 5997 6025 5867 5876 0 +0.00(+0.00%)
Jan 16, 2010 5997 6025 5867 5876 46,886,700 -112.91(-1.89%)
Jan 15, 2010 5999 6010 5952 5989 33,479,000 +25.74(+0.43%)
Jan 14, 2010 5937 5974 5925 5963 30,161,300 +20.14(+0.34%)
Jan 13, 2010 6039 6056 5925 5943 35,242,500 -97.50(-1.61%)
Jan 12, 2010 6058 6094 6031 6040 27,162,500 +0.00(+0.00%)
Jan 11, 2010 6058 6094 6031 6040 0 +2.89(+0.05%)
Jan 10, 2010 6029 6053 5972 6038 0 +0.00(+0.00%)
Jan 09, 2010 6029 6053 5972 6038 31,735,200 +18.25(+0.30%)
Jan 08, 2010 6017 6038 5961 6019 30,059,600 -14.97(-0.25%)
Jan 07, 2010 6032 6048 5997 6034 24,605,300 +2.47(+0.04%)
Jan 06, 2010 6044 6058 6016 6032 27,329,600 -16.44(-0.27%)
Jan 05, 2010 5976 6048 5974 6048 24,260,800 +0.00(+0.00%)
Jan 04, 2010 5976 6048 5974 6048 0 +90.87(+1.53%)
Jan 03, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Jan 02, 2010 6002 6009 5949 5957 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.