Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11692 11733 11535 11535 0 -146.60(-1.25%)
Jan 30, 2017 11786 11792 11659 11682 0 -132.40(-1.12%)
Jan 29, 2017 11842 11845 11798 11814 0 +0.00(+0.00%)
Jan 28, 2017 11842 11845 11798 11814 0 +0.00(+0.00%)
Jan 27, 2017 11842 11845 11798 11814 0 -34.30(-0.29%)
Jan 26, 2017 11868 11893 11820 11849 0 +42.60(+0.36%)
Jan 25, 2017 11678 11828 11669 11806 0 +211.10(+1.82%)
Jan 24, 2017 11555 11596 11538 11595 0 +49.10(+0.43%)
Jan 23, 2017 11546 11605 11509 11546 0 -84.30(-0.72%)
Jan 22, 2017 11569 11637 11547 11630 0 +0.00(+0.00%)
Jan 21, 2017 11569 11637 11547 11630 0 +0.00(+0.00%)
Jan 20, 2017 11569 11637 11547 11630 0 +33.20(+0.29%)
Jan 19, 2017 11624 11645 11579 11597 0 -2.50(-0.02%)
Jan 18, 2017 11592 11599 11530 11599 0 +59.40(+0.51%)
Jan 17, 2017 11522 11583 11425 11540 0 -14.70(-0.13%)
Jan 16, 2017 11538 11579 11536 11555 0 -74.50(-0.64%)
Jan 15, 2017 11577 11636 11554 11629 0 +0.00(+0.00%)
Jan 14, 2017 11577 11636 11554 11629 0 +0.00(+0.00%)
Jan 13, 2017 11577 11636 11554 11629 0 +108.20(+0.94%)
Jan 12, 2017 11599 11606 11492 11521 0 -125.20(-1.08%)
Jan 11, 2017 11588 11692 11525 11646 0 +62.90(+0.54%)
Jan 10, 2017 11583 11607 11545 11583 0 +19.30(+0.17%)
Jan 09, 2017 11607 11607 11522 11564 0 -35.00(-0.30%)
Jan 08, 2017 11560 11606 11547 11599 0 +0.00(+0.00%)
Jan 07, 2017 11560 11606 11547 11599 0 +0.00(+0.00%)
Jan 06, 2017 11560 11606 11547 11599 0 +14.10(+0.12%)
Jan 05, 2017 11538 11602 11537 11585 0 +0.60(+0.01%)
Jan 04, 2017 11610 11616 11531 11584 0 +0.10(+0.00%)
Jan 03, 2017 11632 11637 11561 11584 0 -14.10(-0.12%)
Jan 02, 2017 11426 11617 11415 11598 0 +117.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.