Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13211 13268 13159 13190 0 -8.20(-0.06%)
Jan 30, 2018 13224 13310 13172 13198 0 -126.80(-0.95%)
Jan 29, 2018 13359 13370 13275 13324 0 -15.70(-0.12%)
Jan 28, 2018 13298 13349 13268 13340 0 +0.00(+0.00%)
Jan 27, 2018 13298 13349 13268 13340 0 +0.00(+0.00%)
Jan 26, 2018 13298 13349 13268 13340 0 +41.80(+0.31%)
Jan 25, 2018 13374 13443 13222 13298 0 -116.30(-0.87%)
Jan 24, 2018 13573 13577 13415 13415 0 -144.90(-1.07%)
Jan 23, 2018 13577 13597 13518 13560 0 +95.90(+0.71%)
Jan 22, 2018 13435 13470 13411 13464 0 +29.20(+0.22%)
Jan 21, 2018 13298 13446 13295 13434 0 +0.00(+0.00%)
Jan 20, 2018 13298 13446 13295 13434 0 +0.00(+0.00%)
Jan 19, 2018 13298 13446 13295 13434 0 +153.10(+1.15%)
Jan 18, 2018 13250 13293 13201 13281 0 +97.40(+0.74%)
Jan 17, 2018 13201 13251 13138 13184 0 -62.30(-0.47%)
Jan 16, 2018 13229 13351 13197 13246 0 +45.80(+0.35%)
Jan 15, 2018 13244 13250 13174 13200 0 -44.50(-0.34%)
Jan 14, 2018 13241 13265 13168 13245 0 +0.00(+0.00%)
Jan 13, 2018 13241 13265 13168 13245 0 +0.00(+0.00%)
Jan 12, 2018 13241 13265 13168 13245 0 +42.10(+0.32%)
Jan 11, 2018 13281 13299 13152 13203 0 -78.40(-0.59%)
Jan 10, 2018 13355 13378 13228 13281 0 -104.30(-0.78%)
Jan 09, 2018 13383 13425 13361 13386 0 +17.80(+0.13%)
Jan 08, 2018 13400 13408 13334 13368 0 +48.20(+0.36%)
Jan 07, 2018 13219 13333 13219 13320 0 +0.00(+0.00%)
Jan 06, 2018 13219 13333 13219 13320 0 +0.00(+0.00%)
Jan 05, 2018 13219 13333 13219 13320 0 +151.70(+1.15%)
Jan 04, 2018 13066 13208 13063 13168 0 +189.70(+1.46%)
Jan 03, 2018 12916 13024 12893 12978 0 +106.80(+0.83%)
Jan 02, 2018 12898 12924 12745 12871 0 -46.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.