Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13197 13208 12974 12982 0 +0.00(+0.00%)
Jan 30, 2020 13197 13208 12974 12982 0 -363.00(-2.72%)
Jan 29, 2020 13316 13371 13296 13345 0 +21.30(+0.16%)
Jan 28, 2020 13274 13327 13163 13324 0 +118.90(+0.90%)
Jan 27, 2020 13375 13399 13195 13205 0 -371.90(-2.74%)
Jan 24, 2020 13513 13605 13511 13577 0 +0.00(+0.00%)
Jan 23, 2020 13513 13605 13511 13577 0 +60.90(+0.45%)
Jan 22, 2020 13602 13640 13498 13516 0 -40.10(-0.30%)
Jan 21, 2020 13457 13561 13443 13556 0 +7.00(+0.05%)
Jan 20, 2020 13504 13551 13487 13549 0 +22.80(+0.17%)
Jan 17, 2020 13514 13558 13497 13526 0 +0.00(+0.00%)
Jan 16, 2020 13514 13558 13497 13526 0 +93.80(+0.70%)
Jan 15, 2020 13445 13459 13388 13432 0 -24.20(-0.18%)
Jan 14, 2020 13439 13488 13362 13456 0 +5.00(+0.04%)
Jan 13, 2020 13522 13529 13405 13452 0 -31.80(-0.24%)
Jan 10, 2020 13534 13548 13483 13483 0 +0.00(+0.00%)
Jan 09, 2020 13534 13548 13483 13483 0 +163.10(+1.22%)
Jan 08, 2020 13140 13334 13106 13320 0 +93.40(+0.71%)
Jan 07, 2020 13200 13284 13166 13227 0 +99.80(+0.76%)
Jan 06, 2020 13086 13143 12948 13127 0 -92.10(-0.70%)
Jan 03, 2020 13266 13283 13121 13219 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.