Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2005	9125	9165	9116	9139	141,200	+14.10(+0.15%)
Jan 28, 2005	9081	9125	9060	9125	183,800	+67.20(+0.74%)
Jan 27, 2005	9045	9075	9028	9058	139,000	+24.90(+0.28%)
Jan 26, 2005	8955	9046	8950	9033	155,200	+66.10(+0.74%)
Jan 25, 2005	8982	8984	8907	8967	146,400	-32.30(-0.36%)
Jan 22, 2005	9001	9030	8985	8999	176,000	-18.30(-0.20%)
Jan 21, 2005	9035	9056	9002	9018	139,200	-69.90(-0.77%)
Jan 20, 2005	9113	9137	9086	9088	127,400	-9.30(-0.10%)
Jan 19, 2005	9086	9105	9041	9097	161,400	+2.50(+0.03%)
Jan 18, 2005	9040	9094	9040	9094	105,000	+69.30(+0.77%)
Jan 15, 2005	8970	9034	8968	9025	133,400	+8.30(+0.09%)
Jan 14, 2005	8975	9017	8972	9017	127,800	+71.10(+0.79%)
Jan 13, 2005	8971	8984	8920	8946	165,400	-20.70(-0.23%)
Jan 12, 2005	9039	9052	8952	8966	180,600	-62.10(-0.69%)
Jan 11, 2005	9046	9059	9004	9028	113,600	-12.60(-0.14%)
Jan 08, 2005	9055	9073	9009	9041	174,000	+16.70(+0.19%)
Jan 06, 2005	9064	9066	9019	9024	150,800	-95.60(-1.05%)
Jan 05, 2005	9118	9140	9094	9120	110,400	-4.10(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.