Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11012 11052 10980 11038 152,000 +14.80(+0.13%)
Jan 28, 2006 10944 11027 10886 11023 209,800 +133.00(+1.22%)
Jan 27, 2006 10792 10953 10788 10890 295,400 +66.10(+0.61%)
Jan 26, 2006 10704 10824 10690 10824 203,200 +158.50(+1.49%)
Jan 25, 2006 10728 10748 10646 10666 199,200 -46.60(-0.44%)
Jan 24, 2006 10643 10723 10611 10712 171,600 -28.70(-0.27%)
Jan 21, 2006 10834 10872 10738 10741 195,400 -80.60(-0.74%)
Jan 20, 2006 10765 10822 10763 10822 186,600 +113.40(+1.06%)
Jan 19, 2006 10719 10741 10674 10708 174,800 -98.20(-0.91%)
Jan 18, 2006 10834 10844 10795 10806 177,400 -92.10(-0.85%)
Jan 17, 2006 10826 10906 10822 10898 119,000 +47.70(+0.44%)
Jan 14, 2006 10938 10943 10826 10851 166,000 -105.10(-0.96%)
Jan 13, 2006 10935 10969 10926 10956 203,800 -10.40(-0.09%)
Jan 12, 2006 10909 10966 10909 10966 163,400 +96.30(+0.89%)
Jan 11, 2006 10932 10935 10870 10870 137,400 -92.60(-0.84%)
Jan 10, 2006 10943 10966 10928 10962 208,200 +48.90(+0.45%)
Jan 07, 2006 10907 10930 10883 10914 0 +0.00(+0.00%)
Jan 06, 2006 10907 10930 10883 10914 127,200 +17.80(+0.16%)
Jan 05, 2006 10869 10899 10831 10896 199,400 +77.70(+0.72%)
Jan 04, 2006 10794 10839 10769 10818 127,200 +31.40(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.