Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9366 9430 9315 9315 0 -46.10(-0.49%)
Jan 30, 2017 9461 9473 9349 9361 0 -142.80(-1.50%)
Jan 29, 2017 9531 9534 9420 9504 0 +0.00(+0.00%)
Jan 28, 2017 9531 9534 9420 9504 0 +0.00(+0.00%)
Jan 27, 2017 9531 9534 9420 9504 0 -8.70(-0.09%)
Jan 26, 2017 9602 9624 9496 9513 0 -36.50(-0.38%)
Jan 25, 2017 9484 9589 9479 9549 0 +162.10(+1.73%)
Jan 24, 2017 9319 9387 9297 9387 0 +82.40(+0.89%)
Jan 23, 2017 9338 9362 9279 9305 0 -75.30(-0.80%)
Jan 22, 2017 9378 9439 9345 9380 0 +0.00(+0.00%)
Jan 21, 2017 9378 9439 9345 9380 0 +0.00(+0.00%)
Jan 20, 2017 9378 9439 9345 9380 0 +1.00(+0.01%)
Jan 19, 2017 9406 9431 9327 9379 0 -7.10(-0.08%)
Jan 18, 2017 9425 9431 9362 9386 0 -8.70(-0.09%)
Jan 17, 2017 9390 9429 9362 9395 0 -15.10(-0.16%)
Jan 16, 2017 9457 9465 9408 9410 0 -101.60(-1.07%)
Jan 15, 2017 9445 9524 9417 9512 0 +0.00(+0.00%)
Jan 14, 2017 9445 9524 9417 9512 0 +0.00(+0.00%)
Jan 13, 2017 9445 9524 9417 9512 0 +104.20(+1.11%)
Jan 12, 2017 9378 9452 9343 9407 0 -1.20(-0.01%)
Jan 11, 2017 9456 9468 9379 9409 0 -43.40(-0.46%)
Jan 10, 2017 9497 9497 9425 9452 0 -40.80(-0.43%)
Jan 09, 2017 9537 9537 9446 9493 0 -23.10(-0.24%)
Jan 08, 2017 9487 9516 9451 9516 0 +0.00(+0.00%)
Jan 07, 2017 9487 9516 9451 9516 0 +0.00(+0.00%)
Jan 06, 2017 9487 9516 9451 9516 0 +27.70(+0.29%)
Jan 05, 2017 9428 9507 9414 9488 0 +25.30(+0.27%)
Jan 04, 2017 9522 9538 9424 9463 0 -31.80(-0.33%)
Jan 03, 2017 9448 9552 9439 9495 0 +76.00(+0.81%)
Jan 02, 2017 9333 9433 9318 9419 0 +66.60(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.