Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1502 1517 1477 1501 0 +4.82(+0.32%)
Jan 28, 2011 1550 1542 1488 1496 0 -68.72(-4.39%)
Jan 27, 2011 1551 1569 1547 1564 0 +20.13(+1.30%)
Jan 26, 2011 1537 1551 1532 1544 0 +4.83(+0.31%)
Jan 25, 2011 1535 1545 1527 1540 0 +12.15(+0.80%)
Jan 24, 2011 1514 1531 1506 1527 0 +16.93(+1.12%)
Jan 21, 2011 1512 1524 1502 1510 0 -10.89(-0.72%)
Jan 20, 2011 1516 1528 1500 1521 0 -10.75(-0.70%)
Jan 19, 2011 1557 1559 1527 1532 0 -26.37(-1.69%)
Jan 18, 2011 1559 1567 1553 1558 0 +5.45(+0.35%)
Jan 17, 2011 1542 1558 1539 1553 0 +0.00(+0.00%)
Jan 14, 2011 1542 1558 1539 1553 0 +11.52(+0.75%)
Jan 13, 2011 1545 1553 1536 1541 0 +12.73(+0.83%)
Jan 12, 2011 1521 1535 1514 1529 0 +18.65(+1.24%)
Jan 11, 2011 1507 1515 1499 1510 0 +11.69(+0.78%)
Jan 10, 2011 1495 1504 1485 1498 0 -1.16(-0.08%)
Jan 07, 2011 1508 1514 1489 1500 0 +11.76(+0.79%)
Jan 06, 2011 1495 1506 1481 1488 0 +7.56(+0.51%)
Jan 05, 2011 1465 1488 1455 1480 0 +10.90(+0.74%)
Jan 04, 2011 1469 1477 1452 1469 0 +5.83(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.