Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1265 1279 1258 1269 0 -1.11(-0.09%)
Jan 30, 2013 1275 1281 1264 1270 0 -0.60(-0.05%)
Jan 29, 2013 1265 1277 1254 1271 0 +3.29(+0.26%)
Jan 28, 2013 1270 1276 1248 1268 0 -2.82(-0.22%)
Jan 25, 2013 1276 1280 1260 1271 0 -2.30(-0.18%)
Jan 24, 2013 1261 1277 1255 1273 0 +13.44(+1.07%)
Jan 23, 2013 1268 1276 1257 1259 0 -13.23(-1.04%)
Jan 22, 2013 1254 1276 1252 1273 0 +17.86(+1.42%)
Jan 18, 2013 1255 1255 1255 0 -3.55(-0.28%)
Jan 17, 2013 1248 1264 1244 1258 0 +14.51(+1.17%)
Jan 16, 2013 1237 1247 1232 1244 0 +2.57(+0.21%)
Jan 15, 2013 1236 1244 1230 1241 0 -2.10(-0.17%)
Jan 14, 2013 1235 1246 1229 1243 0 +7.98(+0.65%)
Jan 12, 2013 1235 1239 1220 1235 0 +0.00(+0.00%)
Jan 11, 2013 1235 1239 1220 1235 0 +0.65(+0.05%)
Jan 10, 2013 1240 1244 1228 1235 0 -1.84(-0.15%)
Jan 09, 2013 1232 1244 1222 1237 0 +7.71(+0.63%)
Jan 08, 2013 1221 1234 1213 1229 0 +6.12(+0.50%)
Jan 07, 2013 1252 1254 1217 1223 0 -32.26(-2.57%)
Jan 04, 2013 1236 1260 1232 1255 0 +22.34(+1.81%)
Jan 03, 2013 1242 1245 1227 1233 0 -7.55(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.