Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1823	1859	1822	1845	0	+27.86(+1.53%)
Jan 28, 2011	1843	1851	1811	1817	0	-27.71(-1.50%)
Jan 27, 2011	1823	1848	1815	1845	0	+32.62(+1.80%)
Jan 26, 2011	1830	1834	1799	1812	0	+12.96(+0.72%)
Jan 25, 2011	1778	1802	1771	1799	0	+14.49(+0.81%)
Jan 24, 2011	1777	1798	1771	1785	0	+9.07(+0.51%)
Jan 21, 2011	1770	1778	1755	1776	0	+8.77(+0.50%)
Jan 20, 2011	1756	1785	1753	1767	0	+7.64(+0.43%)
Jan 19, 2011	1769	1779	1752	1759	0	-15.65(-0.88%)
Jan 18, 2011	1757	1784	1750	1775	0	+14.32(+0.81%)
Jan 14, 2011		1760	1760	1760	0	+29.53(+1.71%)
Jan 13, 2011	1722	1736	1713	1731	0	+10.94(+0.64%)
Jan 12, 2011	1704	1727	1697	1720	0	+25.02(+1.48%)
Jan 11, 2011	1703	1713	1681	1695	0	-1.87(-0.11%)
Jan 10, 2011	1697	1708	1681	1697	0	-8.69(-0.51%)
Jan 07, 2011	1718	1733	1690	1706	0	-7.15(-0.42%)
Jan 06, 2011	1727	1735	1705	1713	0	-13.34(-0.77%)
Jan 05, 2011	1709	1733	1704	1726	0	+12.45(+0.73%)
Jan 04, 2011	1761	1765	1707	1714	0	-41.35(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.