Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1853	1872	1838	1866	0	+20.27(+1.10%)
Jan 30, 2012	1851	1864	1838	1846	0	-27.86(-1.49%)
Jan 27, 2012	1866	1885	1856	1874	0	+7.11(+0.38%)
Jan 26, 2012	1874	1885	1860	1867	0	-1.15(-0.06%)
Jan 25, 2012	1835	1871	1831	1868	0	+29.25(+1.59%)
Jan 24, 2012	1804	1842	1799	1838	0	+19.27(+1.06%)
Jan 23, 2012	1799	1826	1796	1819	0	+17.05(+0.95%)
Jan 20, 2012	1792	1804	1771	1802	0	+4.82(+0.27%)
Jan 19, 2012	1791	1807	1782	1797	0	+9.10(+0.51%)
Jan 18, 2012	1777	1796	1774	1788	0	+14.23(+0.80%)
Jan 17, 2012	1775	1789	1765	1774	0	+16.58(+0.94%)
Jan 13, 2012		1757	1757	1757	0	-15.85(-0.89%)
Jan 12, 2012	1777	1792	1755	1773	0	-12.08(-0.68%)
Jan 11, 2012	1764	1789	1755	1785	0	+8.46(+0.48%)
Jan 10, 2012	1771	1794	1765	1777	0	+21.29(+1.21%)
Jan 09, 2012	1768	1775	1747	1756	0	-10.27(-0.58%)
Jan 06, 2012	1767	1778	1746	1766	0	-2.31(-0.13%)
Jan 05, 2012	1748	1774	1742	1768	0	+11.72(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.