Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2332	2367	2328	2340	0	+11.77(+0.51%)
Jan 30, 2017	2345	2348	2313	2328	0	-19.18(-0.82%)
Jan 27, 2017	2371	2374	2332	2347	0	-21.80(-0.92%)
Jan 26, 2017	2367	2383	2355	2369	0	+6.61(+0.28%)
Jan 25, 2017	2388	2391	2353	2362	0	-20.67(-0.87%)
Jan 24, 2017	2371	2394	2357	2383	0	+15.43(+0.65%)
Jan 23, 2017	2334	2372	2330	2367	0	+29.46(+1.26%)
Jan 20, 2017	2325	2343	2317	2338	0	+14.50(+0.62%)
Jan 19, 2017	2344	2352	2314	2323	0	-24.69(-1.05%)
Jan 18, 2017	2333	2354	2323	2348	0	+18.23(+0.78%)
Jan 17, 2017	2317	2337	2313	2330	0	+14.68(+0.63%)
Jan 13, 2017	2315	2315	2315	2315	0	-2.17(-0.09%)
Jan 12, 2017	2291	2320	2274	2317	0	+25.17(+1.10%)
Jan 11, 2017	2314	2328	2287	2292	0	-23.46(-1.01%)
Jan 10, 2017	2333	2344	2311	2316	0	-19.21(-0.82%)
Jan 09, 2017	2358	2362	2327	2335	0	-28.82(-1.22%)
Jan 06, 2017	2357	2378	2349	2364	0	+1.27(+0.05%)
Jan 05, 2017	2340	2374	2318	2362	0	+1.42(+0.06%)
Jan 04, 2017	2306	2368	2300	2361	0	+62.73(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.