Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2759 2772 2721 2730 0 -34.03(-1.23%)
Jan 30, 2020 2738 2771 2728 2764 0 +15.70(+0.57%)
Jan 29, 2020 2734 2762 2705 2748 0 +23.33(+0.86%)
Jan 28, 2020 2723 2745 2716 2725 0 +8.32(+0.31%)
Jan 27, 2020 2720 2735 2709 2717 0 -20.89(-0.76%)
Jan 24, 2020 2743 2753 2722 2738 0 -4.84(-0.18%)
Jan 23, 2020 2697 2746 2681 2743 0 +42.77(+1.58%)
Jan 22, 2020 2729 2740 2691 2700 0 -20.40(-0.75%)
Jan 21, 2020 2701 2728 2693 2720 0 +19.49(+0.72%)
Jan 17, 2020 2694 2720 2688 2701 0 +9.79(+0.36%)
Jan 16, 2020 2665 2694 2661 2691 0 +31.59(+1.19%)
Jan 15, 2020 2641 2670 2632 2659 0 +26.31(+1.00%)
Jan 14, 2020 2647 2647 2614 2633 0 -15.77(-0.60%)
Jan 13, 2020 2616 2654 2612 2649 0 +36.62(+1.40%)
Jan 10, 2020 2606 2620 2596 2612 0 +9.31(+0.36%)
Jan 09, 2020 2608 2622 2597 2603 0 -3.92(-0.15%)
Jan 08, 2020 2613 2624 2588 2607 0 -1.65(-0.06%)
Jan 07, 2020 2638 2646 2594 2608 0 -43.13(-1.63%)
Jan 06, 2020 2640 2664 2621 2652 0 +8.77(+0.33%)
Jan 03, 2020 2599 2648 2597 2643 0 +24.46(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.