Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1277 1283 1264 1266 0 -17.03(-1.33%)
Jan 30, 2020 1276 1286 1263 1283 0 -6.81(-0.53%)
Jan 29, 2020 1280 1300 1272 1290 0 -4.36(-0.34%)
Jan 28, 2020 1297 1302 1276 1295 0 -19.14(-1.46%)
Jan 27, 2020 1300 1318 1300 1314 0 -1.89(-0.14%)
Jan 24, 2020 1332 1333 1312 1316 0 -14.30(-1.08%)
Jan 23, 2020 1335 1345 1322 1330 0 +0.06(+0.00%)
Jan 22, 2020 1333 1346 1321 1330 0 +5.26(+0.40%)
Jan 21, 2020 1321 1328 1314 1325 0 +2.78(+0.21%)
Jan 17, 2020 1320 1331 1317 1322 0 -0.85(-0.06%)
Jan 16, 2020 1311 1324 1310 1323 0 +8.40(+0.64%)
Jan 15, 2020 1302 1318 1301 1314 0 +6.73(+0.51%)
Jan 14, 2020 1307 1315 1303 1308 0 -5.01(-0.38%)
Jan 13, 2020 1291 1315 1287 1313 0 +15.73(+1.21%)
Jan 10, 2020 1289 1301 1286 1297 0 +8.38(+0.65%)
Jan 09, 2020 1282 1298 1279 1288 0 +6.61(+0.52%)
Jan 08, 2020 1271 1285 1270 1282 0 +3.45(+0.27%)
Jan 07, 2020 1281 1284 1273 1278 0 -7.23(-0.56%)
Jan 06, 2020 1271 1293 1269 1286 0 +18.46(+1.46%)
Jan 03, 2020 1270 1288 1259 1267 0 -2.84(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.