Indicators

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.2750 +0.0100 (+3.77%)

Official Closing Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1550			0.1550	0	+0.01(+6.90%)
Jan 30, 2024	0.1600	0.1700	0.1350	0.1450	37,281	-0.01(-3.33%)
Jan 29, 2024	0.1600	0.1600	0.1500	0.1500	13,294	-0.02(-9.09%)
Jan 24, 2024	0.1650			0.1650	100	+0.02(+13.79%)
Jan 18, 2024				0.1450	0	+0.00(+0.00%)
Jan 17, 2024	0.1450	0.1450	0.1400	0.1450	2,340	+0.00(+0.00%)
Jan 16, 2024	0.1550	0.1550	0.1450	0.1450	15,248	-0.02(-12.12%)
Jan 15, 2024	0.1400	0.1650	0.1400	0.1650	7,150	+0.04(+26.92%)
Jan 12, 2024	0.1400	0.1400	0.1300	0.1300	8,445	-0.01(-7.14%)
Jan 09, 2024	0.1400			0.1400	0	-0.01(-6.67%)
Jan 08, 2024	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Jan 04, 2024	0.1550			0.1550	0	+0.01(+6.90%)
Jan 03, 2024	0.1200	0.1450	0.1200	0.1450	3,231	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.