Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0700 0.0600 0.0600 32,000 -0.01(-7.69%)
Jan 29, 2024 0.0650 0.0650 650 -0.01(-7.14%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jan 25, 2024 0.0750 0.0800 0.0700 0.0750 73,371 -0.01(-11.76%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 30,900 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 15,851 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 159,900 -0.00(-5.56%)
Jan 17, 2024 0.1050 0.1050 0.0900 0.0900 60,960 -0.01(-14.29%)
Jan 16, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 4,001 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1150 0.1050 0.1050 31,990 +0.00(+0.00%)
Jan 11, 2024 0.1050 0.1050 0.1050 0.1050 53,822 -0.01(-8.70%)
Jan 10, 2024 0.1400 0.1400 0.1150 0.1150 30,801 -0.00(-4.17%)
Jan 09, 2024 0.1000 0.1200 0.1000 0.1200 68,342 +0.02(+20.00%)
Jan 08, 2024 0.0850 0.1000 0.0850 0.1000 53,180 +0.09(+900.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,393,065 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 1,650,502 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.