Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.343	9.362		9.362	78,873	+0.01(+0.10%)
Jan 28, 2022	9.362	9.362	9.352	9.352	1,509	-0.00(-0.02%)
Jan 27, 2022	9.362	9.362	9.352	9.354	4,961	-0.01(-0.08%)
Jan 26, 2022	9.352	9.362	9.352	9.362	35,527	+0.01(+0.10%)
Jan 25, 2022	9.343	9.352	9.343	9.352	45,975	-0.01(-0.10%)
Jan 24, 2022	9.343	9.372	9.343	9.362	689,754	-0.00(-0.03%)
Jan 21, 2022	9.343	9.372	9.343	9.365	2,530	+0.00(+0.03%)
Jan 20, 2022	9.372	9.376	9.362	9.362	38,691	-0.01(-0.10%)
Jan 19, 2022	9.362	9.381	9.362	9.372	69,390	+0.01(+0.10%)
Jan 18, 2022	9.362	9.372	9.352	9.362	42,540	+0.01(+0.10%)
Jan 14, 2022				9.352	0	-0.02(-0.20%)
Jan 13, 2022	9.381	9.381	9.372	9.372	33,748	-0.01(-0.10%)
Jan 12, 2022	9.381	9.391	9.372	9.381	62,943	+0.00(+0.00%)
Jan 11, 2022	9.381	9.381	9.372	9.381	105,729	+0.01(+0.10%)
Jan 10, 2022	9.372	9.400	9.372	9.372	85,044	-0.02(-0.20%)
Jan 07, 2022	9.381	9.400	9.381	9.391	3,307	+0.00(+0.00%)
Jan 06, 2022	9.381	9.396	9.381	9.391	14,842	-0.01(-0.10%)
Jan 05, 2022	9.381	9.410	9.381	9.400	22,317	+0.00(+0.00%)
Jan 04, 2022	9.381	9.410	9.381	9.400	14,060	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.