Skip to main content

Cra International (NQ: CRAI )

173.15 +1.62 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.71 17.49 16.56 16.68 69,036 -0.36(-2.13%)
Jan 30, 2014 16.85 17.70 16.59 17.04 39,217 +0.29(+1.74%)
Jan 29, 2014 16.91 17.28 16.49 16.75 37,190 -0.19(-1.15%)
Jan 28, 2014 17.09 17.40 16.75 16.95 47,413 -0.27(-1.59%)
Jan 27, 2014 17.61 17.61 17.14 17.22 15,400 -0.28(-1.62%)
Jan 24, 2014 18.45 18.79 17.43 17.50 74,729 -1.11(-5.99%)
Jan 23, 2014 18.82 18.82 18.50 18.62 9,102 -0.13(-0.71%)
Jan 22, 2014 18.91 19.06 18.53 18.75 13,999 -0.07(-0.38%)
Jan 21, 2014 18.54 18.93 18.35 18.82 76,116 +0.46(+2.50%)
Jan 17, 2014 18.47 18.36 18.36 18.36 15,603 -0.10(-0.53%)
Jan 16, 2014 17.69 18.51 17.69 18.46 17,429 +0.59(+3.32%)
Jan 15, 2014 17.71 17.94 17.41 17.86 40,434 +0.16(+0.90%)
Jan 14, 2014 17.66 17.80 17.53 17.71 30,036 +0.04(+0.25%)
Jan 13, 2014 17.56 17.92 17.39 17.66 27,250 +0.10(+0.55%)
Jan 10, 2014 18.03 18.46 17.41 17.56 17,509 -0.53(-2.93%)
Jan 09, 2014 17.63 18.26 17.15 18.09 27,012 +0.48(+2.71%)
Jan 08, 2014 16.81 18.01 16.79 17.62 28,932 +0.15(+0.86%)
Jan 07, 2014 17.37 17.64 17.25 17.47 20,344 +0.11(+0.66%)
Jan 06, 2014 17.85 17.85 17.28 17.35 19,692 -0.47(-2.63%)
Jan 03, 2014 17.62 18.84 17.07 17.82 32,282 +0.21(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.