Indicators

Cra International (NQ: CRAI )

167.89 -1.59 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.44	27.00	25.73	26.11	71,159	-0.56(-2.09%)
Jan 29, 2015	25.32	26.72	25.23	26.67	36,676	+1.30(+5.12%)
Jan 28, 2015	26.09	26.26	25.07	25.37	34,554	-0.51(-1.98%)
Jan 27, 2015	26.37	27.41	25.71	25.88	22,201	-0.64(-2.40%)
Jan 26, 2015	26.42	26.55	26.01	26.52	32,644	-0.02(-0.07%)
Jan 23, 2015	27.11	27.40	26.47	26.54	20,766	-0.87(-3.16%)
Jan 22, 2015	26.86	27.41	25.90	27.40	44,240	+0.69(+2.58%)
Jan 21, 2015	27.23	27.39	26.71	26.71	40,173	-0.48(-1.76%)
Jan 20, 2015	27.24	27.50	26.46	27.19	45,416	+0.17(+0.62%)
Jan 16, 2015	26.31	27.40	26.18	27.02	33,873	+0.71(+2.69%)
Jan 15, 2015	26.20	27.37	25.69	26.32	32,153	+0.26(+0.98%)
Jan 14, 2015	25.74	26.33	25.62	26.06	28,183	+0.09(+0.34%)
Jan 13, 2015	25.28	26.17	25.21	25.97	95,587	+0.71(+2.80%)
Jan 12, 2015	25.34	25.64	24.86	25.26	75,203	-0.27(-1.07%)
Jan 09, 2015	25.99	26.22	25.39	25.54	37,681	-0.50(-1.94%)
Jan 08, 2015	26.35	26.47	25.78	26.04	33,389	-0.20(-0.78%)
Jan 07, 2015	26.10	26.33	25.31	26.24	54,385	+0.46(+1.78%)
Jan 06, 2015	26.92	26.92	25.71	25.78	39,397	-1.15(-4.27%)
Jan 05, 2015	26.98	27.41	26.53	26.93	52,365	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.