Indicators

Cra International (NQ: CRAI )

172.25 -0.90 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.44	27.00	25.74	26.12	71,147	-0.56(-2.09%)
Jan 29, 2015	25.33	26.73	25.23	26.67	36,670	+1.30(+5.12%)
Jan 28, 2015	26.10	26.27	25.07	25.37	34,548	-0.51(-1.98%)
Jan 27, 2015	26.37	27.42	25.71	25.89	22,198	-0.64(-2.40%)
Jan 26, 2015	26.43	26.56	26.01	26.52	32,639	-0.02(-0.07%)
Jan 23, 2015	27.12	27.41	26.47	26.54	20,763	-0.87(-3.16%)
Jan 22, 2015	26.87	27.42	25.90	27.41	44,233	+0.69(+2.58%)
Jan 21, 2015	27.24	27.40	26.72	26.72	40,166	-0.48(-1.76%)
Jan 20, 2015	27.25	27.50	26.46	27.20	45,409	+0.17(+0.62%)
Jan 16, 2015	26.31	27.41	26.19	27.03	33,868	+0.71(+2.69%)
Jan 15, 2015	26.20	27.37	25.69	26.32	32,148	+0.26(+0.98%)
Jan 14, 2015	25.74	26.34	25.62	26.06	28,178	+0.09(+0.34%)
Jan 13, 2015	25.29	26.18	25.21	25.97	95,571	+0.71(+2.80%)
Jan 12, 2015	25.35	25.65	24.86	25.27	75,191	-0.27(-1.07%)
Jan 09, 2015	25.99	26.22	25.39	25.54	37,675	-0.50(-1.94%)
Jan 08, 2015	26.36	26.48	25.79	26.05	33,384	-0.20(-0.78%)
Jan 07, 2015	26.11	26.34	25.31	26.25	54,375	+0.46(+1.78%)
Jan 06, 2015	26.92	26.92	25.72	25.79	39,390	-1.15(-4.27%)
Jan 05, 2015	26.98	27.42	26.53	26.94	52,356	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.